比特币
BTC · 美元计价
$73609.87
≈ ￥485825.14
-0.44% (-$323.42)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$7.48万
24H 最低
$7.34万
今日开盘
$73933.29
24H 成交量
$10.65亿
流通市值
$1.50兆
24H 涨跌额
(-$323.42)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
GLWBGLWB
|
$116.7 | $123.79 | $116.51 | $30.22万 | — | -0.92% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 161 |
BAT注意力币
|
$0.1186 | $0.1277 | $0.116 | $104.14万 | $1.85亿 | -4.66% |
| 650 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $7.17万 | $1,081.02万 | -0.14% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 455 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.49万 | $1,162.48万 | -0.44% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
SAGASaga
|
$0.01525 | $0.01622 | $0.01507 | $139.40万 | $733.95万 | -2.18% |
| 539 |
COWCoW Protocol Token
|
$0.0987 | $0.1051 | $0.0986 | $15.09万 | $4,407.01万 | -5.01% |
| 618 |
ASTRAstar
|
$0.004915 | $0.005083 | $0.004855 | $9.73万 | $4,446.98万 | -0.93% |
| 264 |
DEXEDeXe
|
$1.202 | $1.28 | $1.20 | $56.24万 | $5,926.58万 | -3.69% |
| 268 |
SUPERSuperVerse
|
$0.1571 | $0.1629 | $0.1557 | $54.77万 | $7,331.00万 | -1.51% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 324 |
AXSAxie Infinity
|
$0.79 | $0.82 | $0.781 | $42.04万 | $1.43亿 | -1.25% |
| 474 |
CRDOBCRDOB
|
$134.35 | $148.01 | $134.20 | $20.85万 | — | -3.72% |