Cartesi

CTSI · 美元计价

$0.02645

≈ ￥0.17457

-1.96% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.02731

24H 最低

$0.02611

今日开盘

$0.02698

24H 成交量

$10.95万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	GLWBGLWB	$124.52	$128.35	$122.53	$24.50万	—	-0.92%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
245	BATBasic Attention Token	$0.1251	$0.1352	$0.1247	$60.96万	$1.92亿	-7.13%
619	SPELLSpell Token	$0.0000755	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.08%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.225	$0.242	$0.223	$54.77万	$1,173.88万	-5.86%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
303	SAGASaga	$0.01595	$0.01672	$0.01585	$46.63万	$748.83万	-3.86%
118	COWCoW Protocol Token	$0.1192	$0.1219	$0.1131	$179.48万	$5,012.70万	5.30%
657	ASTRAstar	$0.00561	$0.005819	$0.005548	$6.70万	$4,956.28万	-2.87%
180	DEXEDeXe	$1.365	$1.47	$1.36	$91.29万	$6,509.46万	-6.70%
219	SUPERSuperVerse	$0.1661	$0.1719	$0.1626	$71.82万	$7,498.34万	-2.18%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
258	AXSAxie Infinity	$0.827	$0.868	$0.822	$56.76万	$1.46亿	-3.95%
598	CRDOBCRDOB	$142.71	$157.04	$139.25	$12.30万	—	-8.42%