以太坊
ETH · 美元计价
$2048.05
≈ ￥13517.13
-0.51% (-$10.45)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$2,103.78
24H 最低
$2,035.83
今日开盘
$2058.5
24H 成交量
$3.52亿
流通市值
$2,559.44亿
24H 涨跌额
(-$10.45)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
GLWBGLWB
|
$117.13 | $123.79 | $116.51 | $29.26万 | — | -1.65% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 171 |
BAT注意力币
|
$0.121 | $0.1277 | $0.116 | $93.65万 | $1.85亿 | -0.90% |
| 657 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000693 | $6.13万 | $1,081.02万 | -0.28% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 450 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.68万 | $1,162.48万 | -0.44% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 132 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $139.84万 | $733.95万 | -2.05% |
| 560 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $13.14万 | $4,407.01万 | -5.09% |
| 614 |
ASTRAstar
|
$0.004919 | $0.005083 | $0.004855 | $9.71万 | $4,446.98万 | -0.51% |
| 252 |
DEXEDeXe
|
$1.2 | $1.28 | $1.20 | $58.57万 | $5,926.58万 | -3.77% |
| 287 |
SUPERSuperVerse
|
$0.1568 | $0.1629 | $0.1557 | $48.10万 | $7,331.00万 | -0.95% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
AXSAxie Infinity
|
$0.79 | $0.82 | $0.781 | $42.00万 | $1.43亿 | -0.50% |
| 486 |
CRDOBCRDOB
|
$136.4 | $148.01 | $134.20 | $19.03万 | — | -2.79% |