Bonfida

FIDA · 美元计价

$0.01625

≈ ￥0.10725

1.63% ($0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01599

24H 成交量

$21.98万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	GLWBGLWB	$117.26	$128.83	$115.41	$25.94万	—	-7.01%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
332	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
344	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
240	BAT注意力币	$0.1359	$0.1425	$0.124	$70.62万	$2.06亿	6.51%
659	SPELLSpell Token	$0.0000769	$0.000079	$0.0000735	$8.44万	$1,166.50万	0.92%
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
586	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
213	RADRadworks	$0.24	$0.25	$0.232	$79.10万	$1,247.99万	0.84%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
138	SAGASaga	$0.01718	$0.01754	$0.01638	$164.33万	$796.33万	-1.26%
318	COWCoW Protocol	$0.118	$0.1213	$0.1136	$48.85万	$5,018.87万	0.34%
669	ASTRAstar	$0.005608	$0.005767	$0.005351	$7.59万	$4,979.88万	0.29%
211	DEXEDeXe	$1.391	$1.45	$1.36	$79.28万	$6,577.83万	-1.00%
215	SUPERSuperVerse	$0.178	$0.1817	$0.1647	$78.90万	$8,080.66万	6.27%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
176	AXSAxie Infinity	$0.869	$0.892	$0.815	$106.95万	$1.54亿	3.08%
479	CRDOBCRDOB	$135.79	$157.00	$130.82	$25.27万	—	-9.81%