HIVE
HIVE · 美元计价
$0.0421
≈ ￥0.27786
-0.47% (-$0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.0414
今日开盘
$0.0423
24H 成交量
$12.35万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
GLWBGLWB
|
$111.96 | $121.24 | $110.76 | $19.53万 | — | -5.46% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 137 |
BAT注意力币
|
$0.1045 | $0.126 | $0.1037 | $140.38万 | $1.66亿 | -12.63% |
| 512 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.62万 | $1,031.56万 | -1.48% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 437 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $20.37万 | $1,128.25万 | 2.34% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 217 |
SAGASaga
|
$0.01469 | $0.0155 | $0.01435 | $69.85万 | $702.56万 | -1.54% |
| 432 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $20.63万 | $4,168.05万 | -0.31% |
| 449 |
ASTRAstar
|
$0.004785 | $0.004956 | $0.004698 | $19.34万 | $4,246.08万 | 1.44% |
| 157 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $117.41万 | $5,840.84万 | -2.20% |
| 251 |
SUPERSuperVerse
|
$0.1449 | $0.1534 | $0.1425 | $49.42万 | $6,643.74万 | -2.62% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
AXSAxie Infinity
|
$0.738 | $0.78 | $0.72 | $75.87万 | $1.32亿 | -2.64% |
| 490 |
CRDOBCRDOB
|
$128.16 | $142.29 | $126.59 | $16.65万 | — | -7.81% |