Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	GLWBGLWB	$124.21	$128.35	$122.53	$24.48万	—	-1.27%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
244	BATBasic Attention Token	$0.1248	$0.1352	$0.1247	$61.14万	$1.92亿	-7.28%
617	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.90万	$1,141.54万	-2.82%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.226	$0.242	$0.223	$54.72万	$1,173.88万	-5.83%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
304	SAGASaga	$0.01595	$0.01672	$0.01585	$46.49万	$748.83万	-3.97%
118	COWCoW Protocol Token	$0.1185	$0.1219	$0.1137	$178.82万	$5,012.70万	3.31%
657	ASTRAstar	$0.005614	$0.005819	$0.005548	$6.61万	$4,956.28万	-2.86%
180	DEXEDeXe	$1.368	$1.47	$1.36	$90.76万	$6,509.46万	-6.69%
217	SUPERSuperVerse	$0.1659	$0.1719	$0.1626	$72.28万	$7,498.34万	-2.47%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
261	AXSAxie Infinity	$0.827	$0.868	$0.822	$56.57万	$1.46亿	-3.95%
597	CRDOBCRDOB	$142.58	$157.04	$139.25	$12.33万	—	-8.44%